中国银联瑞士法郎／人民币历史汇率与趋势图
发布时间：2023-09-17 22:25:19 浏览：
| 日期 | 汇率 | 涨跌% | 以试算 |
|---|---|---|---|
| 2023-07-31 | 8.2568 | -- | 121.11 CHF=1000 CNY |
| 2023-07-30 | 8.2568 | -- | 121.11 CHF=1000 CNY |
| 2023-07-29 | 8.2568 | -- | 121.11 CHF=1000 CNY |
| 2023-07-28 | 8.2568 | -1.26% | 121.11 CHF=1000 CNY |
| 2023-07-27 | 8.3625 | 0.41% | 119.58 CHF=1000 CNY |
| 2023-07-26 | 8.3281 | 0.83% | 120.08 CHF=1000 CNY |
| 2023-07-25 | 8.2596 | -1.05% | 121.07 CHF=1000 CNY |
| 2023-07-24 | 8.3474 | 0.36% | 119.80 CHF=1000 CNY |
| 2023-07-23 | 8.3175 | -- | 120.23 CHF=1000 CNY |
| 2023-07-22 | 8.3175 | -- | 120.23 CHF=1000 CNY |
| 2023-07-21 | 8.3175 | -1.18% | 120.23 CHF=1000 CNY |
| 2023-07-20 | 8.4172 | -0.34% | 118.80 CHF=1000 CNY |
| 2023-07-19 | 8.4463 | 0.57% | 118.40 CHF=1000 CNY |
| 2023-07-18 | 8.3986 | 0.29% | 119.07 CHF=1000 CNY |
| 2023-07-17 | 8.3747 | 0.37% | 119.41 CHF=1000 CNY |
| 2023-07-16 | 8.344 | -- | 119.85 CHF=1000 CNY |
| 2023-07-15 | 8.344 | -- | 119.85 CHF=1000 CNY |
| 2023-07-14 | 8.344 | 0.13% | 119.85 CHF=1000 CNY |
| 2023-07-13 | 8.3331 | 1.28% | 120.00 CHF=1000 CNY |
| 2023-07-12 | 8.2279 | 0.42% | 121.54 CHF=1000 CNY |
| 2023-07-11 | 8.1938 | 0.37% | 122.04 CHF=1000 CNY |
| 2023-07-10 | 8.1634 | 0.46% | 122.50 CHF=1000 CNY |
| 2023-07-09 | 8.1261 | -- | 123.06 CHF=1000 CNY |
| 2023-07-08 | 8.1261 | -- | 123.06 CHF=1000 CNY |
| 2023-07-07 | 8.1261 | 0.24% | 123.06 CHF=1000 CNY |
| 2023-07-06 | 8.1069 | -0.00% | 123.35 CHF=1000 CNY |
| 2023-07-05 | 8.1073 | 0.29% | 123.35 CHF=1000 CNY |
| 2023-07-04 | 8.084 | -0.31% | 123.70 CHF=1000 CNY |
| 2023-07-03 | 8.109 | 0.03% | 123.32 CHF=1000 CNY |
| 2023-07-02 | 8.1064 | -- | 123.36 CHF=1000 CNY |
| 2023-07-01 | 8.1064 | -- | 123.36 CHF=1000 CNY |
| 2023-06-30 | 8.1064 | -- | 123.36 CHF=1000 CNY |
